TurnOnGreen, Inc (TOGI)
USD 0.01
(19.4%)
USD 0.01
(19.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 230.35 Thousand |
| 03 Mar, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 113.5 Thousand |
| 28 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 140.72 Thousand |
| 27 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 175.06 Thousand |
| 26 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 37.08 Thousand |
| 25 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 22.34 Thousand |
| 24 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 205.74 Thousand |
| 21 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 102.58 Thousand |
| 20 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 162.46 Thousand |
| 19 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 31.8 Thousand |
FCFE18
RIC
QML
ORKT
CVO
ARQQ