USD 0.82
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 0.65 | 0.65 | 0.65 | 0.65 | - |
02 Nov, 2023 | 0.65 | 0.65 | 0.65 | 0.65 | - |
01 Nov, 2023 | 0.65 | 0.65 | 0.65 | 0.65 | - |
31 Oct, 2023 | 0.65 | 0.65 | 0.65 | 0.65 | 525.00 |
30 Oct, 2023 | 0.73 | 0.73 | 0.73 | 0.73 | - |
27 Oct, 2023 | 0.73 | 0.73 | 0.73 | 0.73 | - |
26 Oct, 2023 | 0.73 | 0.73 | 0.73 | 0.73 | - |
25 Oct, 2023 | 0.73 | 0.73 | 0.73 | 0.73 | - |
24 Oct, 2023 | 0.73 | 0.73 | 0.73 | 0.73 | - |
23 Oct, 2023 | 0.73 | 0.73 | 0.73 | 0.73 | - |
BEAN
HLKKF
0LHS
CNTR
0918
NOVN