Toagosei Co., Ltd. (TOAGF)

USD 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 8.78 8.78 8.78 8.78 -
15 Dec, 2023 8.78 8.78 8.78 8.78 -
14 Dec, 2023 8.78 8.78 8.78 8.78 -
13 Dec, 2023 8.78 8.78 8.78 8.78 -
12 Dec, 2023 8.78 8.78 8.78 8.78 -
11 Dec, 2023 8.78 8.78 8.78 8.78 1376.00
08 Dec, 2023 8.38 8.38 8.38 8.38 -
07 Dec, 2023 8.38 8.38 8.38 8.38 -
06 Dec, 2023 8.38 8.38 8.38 8.38 -
05 Dec, 2023 8.38 8.38 8.38 8.38 -