Toagosei Co., Ltd. (TOAGF)

USD 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 9.47 9.47 9.47 9.47 -
17 Jan, 2024 9.47 9.47 9.47 9.47 -
16 Jan, 2024 9.47 9.47 9.47 9.47 -
12 Jan, 2024 9.47 9.47 9.47 9.47 -
11 Jan, 2024 9.47 9.47 9.47 9.47 1566.00
10 Jan, 2024 8.78 8.78 8.78 8.78 -
09 Jan, 2024 8.78 8.78 8.78 8.78 -
08 Jan, 2024 8.78 8.78 8.78 8.78 -
05 Jan, 2024 8.78 8.78 8.78 8.78 -
04 Jan, 2024 8.78 8.78 8.78 8.78 -