Talanx AG (TNXXF)

USD 84.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 63.01 63.01 63.01 63.01 -
26 Oct, 2023 63.01 63.01 63.01 63.01 -
25 Oct, 2023 63.01 63.01 63.01 63.01 -
24 Oct, 2023 63.01 63.01 63.01 63.01 -
23 Oct, 2023 62.53 64.04 62.53 63.01 1800.00
20 Oct, 2023 67.5 67.5 67.5 67.5 -
19 Oct, 2023 67.5 67.5 67.5 67.5 -
18 Oct, 2023 67.5 67.5 67.5 67.5 -
17 Oct, 2023 67.5 67.5 67.5 67.5 -
16 Oct, 2023 67.5 67.5 67.5 67.5 -