Talanx AG (TNXXF)
USD 84.76
(0.0%)
USD 84.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 63.01 | 63.01 | 63.01 | 63.01 | - |
| 05 Apr, 2024 | 63.01 | 63.01 | 63.01 | 63.01 | - |
| 04 Apr, 2024 | 78.8 | 78.8 | 78.8 | 78.8 | 100.00 |
| 03 Apr, 2024 | 63.01 | 63.01 | 63.01 | 63.01 | - |
| 02 Apr, 2024 | 63.01 | 63.01 | 63.01 | 63.01 | - |
| 01 Apr, 2024 | 63.01 | 63.01 | 63.01 | 63.01 | - |
| 28 Mar, 2024 | 63.01 | 63.01 | 63.01 | 63.01 | - |
| 27 Mar, 2024 | 63.01 | 63.01 | 63.01 | 63.01 | - |
| 26 Mar, 2024 | 63.01 | 63.01 | 63.01 | 63.01 | - |
| 25 Mar, 2024 | 63.01 | 63.01 | 63.01 | 63.01 | - |
FVC
TRGNF
AEWU
TNLIY
5293
MAST