Tantalus Systems Holding Inc. (TNTLF)

USD 1.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 0.64 0.64 0.64 0.64 -
06 Oct, 2023 0.64 0.64 0.64 0.64 -
05 Oct, 2023 0.64 0.64 0.64 0.64 -
04 Oct, 2023 0.64 0.64 0.64 0.64 -
03 Oct, 2023 0.64 0.64 0.64 0.64 -
02 Oct, 2023 0.64 0.64 0.64 0.64 -
29 Sep, 2023 0.64 0.64 0.64 0.64 -
28 Sep, 2023 0.64 0.64 0.64 0.64 -
27 Sep, 2023 0.64 0.64 0.64 0.64 100.00
26 Sep, 2023 0.63 0.63 0.63 0.63 -