Tantalus Systems Holding Inc. (TNTLF)

USD 1.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 0.53 0.53 0.53 0.53 -
09 Nov, 2023 0.53 0.53 0.53 0.53 -
08 Nov, 2023 0.53 0.53 0.53 0.53 -
07 Nov, 2023 0.64 0.64 0.53 0.53 2000.00
06 Nov, 2023 0.64 0.64 0.64 0.64 -
03 Nov, 2023 0.64 0.64 0.64 0.64 -
02 Nov, 2023 0.64 0.64 0.64 0.64 -
01 Nov, 2023 0.64 0.64 0.64 0.64 -
31 Oct, 2023 0.64 0.64 0.64 0.64 -
24 Oct, 2023 0.64 0.64 0.64 0.64 -