PostNL N.V. (TNTFF)

USD 1.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1.05 1.05 1.05 1.05 839.00
16 Dec, 2024 1.27 1.27 1.27 1.27 -
13 Dec, 2024 1.27 1.27 1.27 1.27 -
12 Dec, 2024 1.27 1.27 1.27 1.27 200.00
11 Dec, 2024 1.27 1.27 1.27 1.27 500.00
10 Dec, 2024 1.23 1.23 1.23 1.23 78.96 Thousand
09 Dec, 2024 1.23 1.23 1.23 1.23 -
06 Dec, 2024 1.23 1.23 1.23 1.23 -
05 Dec, 2024 1.23 1.23 1.23 1.23 -
04 Dec, 2024 1.23 1.23 1.23 1.23 78.96 Thousand