PostNL N.V. (TNTFF)

USD 1.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 0.92 0.92 0.92 0.92 -
31 Dec, 2024 0.92 0.92 0.92 0.92 -
30 Dec, 2024 0.92 0.92 0.92 0.92 839.00
27 Dec, 2024 1.05 1.05 1.05 1.05 839.00
26 Dec, 2024 1.05 1.05 1.05 1.05 839.00
24 Dec, 2024 1.05 1.05 1.05 1.05 -
23 Dec, 2024 1.05 1.05 1.05 1.05 839.00
20 Dec, 2024 1.05 1.05 1.05 1.05 839.00
19 Dec, 2024 1.05 1.05 1.05 1.05 839.00
18 Dec, 2024 1.05 1.05 1.05 1.05 839.00