PostNL N.V. (TNTFF)

USD 1.07

(1.9%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1.05 1.05 1.05 1.05 -
23 Dec, 2024 1.05 1.05 1.05 1.05 -
20 Dec, 2024 1.05 1.05 1.05 1.05 -
19 Dec, 2024 1.05 1.05 1.05 1.05 -
18 Dec, 2024 1.05 1.05 1.05 1.05 -
17 Dec, 2024 1.05 1.05 1.05 1.05 839.00
16 Dec, 2024 1.27 1.27 1.27 1.27 -
13 Dec, 2024 1.27 1.27 1.27 1.27 -
12 Dec, 2024 1.27 1.27 1.27 1.27 -
11 Dec, 2024 1.27 1.27 1.27 1.27 500.00