USD 1.07
(17.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 78.96 Thousand |
28 Aug, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 41.13 Thousand |
27 Aug, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | - |
26 Aug, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | - |
23 Aug, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 41.13 Thousand |
22 Aug, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | - |
21 Aug, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | - |
20 Aug, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | - |
19 Aug, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | - |
16 Aug, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | - |
603701
SATIA
SHREYANIND
MVCO
ATNI
ALHE