USD 0.0
(100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | - |
12 Oct, 2023 | 0.1 | 0.1 | 0.07 | 0.07 | 20.4 Thousand |
11 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 126.00 |
10 Oct, 2023 | 0.05 | 0.1 | 0.05 | 0.05 | 11.8 Thousand |
09 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1014.00 |
06 Oct, 2023 | 0.09 | 0.09 | 0.04 | 0.04 | 4006.00 |
05 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | - |
04 Oct, 2023 | 0.04 | 0.1 | 0.04 | 0.07 | 772.00 |
03 Oct, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 1200.00 |
02 Oct, 2023 | 0.06 | 0.12 | 0.04 | 0.04 | 19.12 Thousand |
4573
BJC
SAMBANDAM
FRCOF
TRAD3
ECGS