Tianjin Capital Environmental Protection Group Company Limited (TNJIF)

USD 0.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 0.38 0.38 0.38 0.38 -
04 Nov, 2024 0.38 0.38 0.38 0.38 8000.00
01 Nov, 2024 0.38 0.38 0.38 0.38 -
31 Oct, 2024 0.38 0.38 0.38 0.38 -
30 Oct, 2024 0.38 0.38 0.38 0.38 -
29 Oct, 2024 0.38 0.38 0.38 0.38 -
28 Oct, 2024 0.38 0.38 0.38 0.38 342.00
25 Oct, 2024 0.34 0.34 0.34 0.34 8000.00
24 Oct, 2024 0.34 0.34 0.34 0.34 -
23 Oct, 2024 0.34 0.34 0.34 0.34 -