Tianjin Capital Environmental Protection Group Company Limited (TNJIF)

USD 0.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 0.38 0.38 0.38 0.38 -
02 Jun, 2025 0.38 0.38 0.38 0.38 -
30 May, 2025 0.38 0.38 0.38 0.38 -
29 May, 2025 0.38 0.38 0.38 0.38 -
28 May, 2025 0.38 0.38 0.38 0.38 -
27 May, 2025 0.38 0.38 0.38 0.38 -
26 May, 2025 0.34 0.38 0.34 0.38 8000.00
23 May, 2025 0.38 0.38 0.38 0.38 -
22 May, 2025 0.38 0.38 0.38 0.38 -
21 May, 2025 0.38 0.38 0.38 0.38 -