Tianjin Capital Environmental Protection Group Company Limited (TNJIF)

USD 0.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 0.34 0.34 0.34 0.34 -
29 Sep, 2023 0.34 0.34 0.34 0.34 -
28 Sep, 2023 0.34 0.34 0.34 0.34 -
27 Sep, 2023 0.34 0.34 0.34 0.34 -
26 Sep, 2023 0.34 0.34 0.34 0.34 -
25 Sep, 2023 0.34 0.34 0.34 0.34 -
22 Sep, 2023 0.34 0.34 0.34 0.34 -
21 Sep, 2023 0.34 0.34 0.34 0.34 -
20 Sep, 2023 0.34 0.34 0.34 0.34 8000.00
19 Sep, 2023 0.4 0.4 0.4 0.4 -