Técnicas Reunidas, S.A. (TNISF)

USD 17.76

(18.4%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 7.75 7.75 7.75 7.75 1040.00
04 Nov, 2024 7.75 7.75 7.75 7.75 -
01 Nov, 2024 7.75 7.75 7.75 7.75 1040.00
31 Oct, 2024 7.75 7.75 7.75 7.75 -
30 Oct, 2024 7.75 7.75 7.75 7.75 1040.00
29 Oct, 2024 7.75 7.75 7.75 7.75 -
28 Oct, 2024 7.75 7.75 7.75 7.75 -
25 Oct, 2024 7.75 7.75 7.75 7.75 -
24 Oct, 2024 7.75 7.75 7.75 7.75 -
23 Oct, 2024 7.75 7.75 7.75 7.75 -