Técnicas Reunidas, S.A. (TNISF)

USD 17.76

(18.4%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 11.42 11.44 11.38 11.41 5600.00
18 Nov, 2024 7.75 7.75 7.75 7.75 1040.00
15 Nov, 2024 7.75 7.75 7.75 7.75 -
14 Nov, 2024 7.75 7.75 7.75 7.75 -
13 Nov, 2024 7.75 7.75 7.75 7.75 -
12 Nov, 2024 7.75 7.75 7.75 7.75 -
11 Nov, 2024 7.75 7.75 7.75 7.75 -
08 Nov, 2024 7.75 7.75 7.75 7.75 -
07 Nov, 2024 7.75 7.75 7.75 7.75 -
06 Nov, 2024 7.75 7.75 7.75 7.75 -