Tonogold Resources, Inc. (TNGL)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 0.0 0.0 0.0 0.0 427.75 Thousand
30 Apr, 2024 0.0 0.0 0.0 0.0 1.21 Million
29 Apr, 2024 0.0 0.0 0.0 0.0 204.9 Thousand
26 Apr, 2024 0.01 0.01 0.0 0.0 357.08 Thousand
25 Apr, 2024 0.01 0.01 0.0 0.0 61.03 Thousand
23 Apr, 2024 0.01 0.01 0.0 0.0 722 Thousand
22 Apr, 2024 0.01 0.01 0.01 0.01 274 Thousand
19 Apr, 2024 0.0 0.01 0.0 0.01 673.66 Thousand
18 Apr, 2024 0.0 0.0 0.0 0.0 857.5 Thousand
17 Apr, 2024 0.0 0.0 0.0 0.0 240.97 Thousand