Tonogold Resources, Inc. (TNGL)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 0.02 0.02 0.01 0.01 201.9 Thousand
29 May, 2024 0.01 0.02 0.01 0.01 437.96 Thousand
28 May, 2024 0.02 0.02 0.01 0.02 1.85 Million
24 May, 2024 0.01 0.03 0.01 0.02 1.82 Million
23 May, 2024 0.01 0.01 0.01 0.01 834.15 Thousand
22 May, 2024 0.01 0.01 0.01 0.01 514 Thousand
21 May, 2024 0.01 0.01 0.01 0.01 125.55 Thousand
20 May, 2024 0.01 0.01 0.01 0.01 1.57 Million
17 May, 2024 0.01 0.01 0.01 0.01 1.7 Million
16 May, 2024 0.01 0.01 0.01 0.01 1.42 Million