Tenaga Nasional Berhad (TNABF)

USD 3.09

(-3.44%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 2.51 2.51 2.51 2.51 -
13 May, 2024 2.51 2.51 2.51 2.51 -
10 May, 2024 2.51 2.51 2.51 2.51 -
09 May, 2024 2.51 2.51 2.51 2.51 -
08 May, 2024 2.51 2.51 2.51 2.51 -
07 May, 2024 2.51 2.51 2.51 2.51 -
06 May, 2024 2.51 2.51 2.51 2.51 -
03 May, 2024 2.51 2.51 2.51 2.51 -
02 May, 2024 2.51 2.51 2.51 2.51 804.00
01 May, 2024 2.53 2.53 2.53 2.53 -