TeamViewer AG (TMVWY)

USD 7.69

(-2.47%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 8.37 8.37 8.37 8.37 -
10 Oct, 2023 8.37 8.37 8.37 8.37 -
09 Oct, 2023 8.37 8.37 8.37 8.37 -
06 Oct, 2023 8.37 8.37 8.37 8.37 250.00
05 Oct, 2023 8.2 8.2 8.2 8.2 300.00
04 Oct, 2023 8.2 8.2 8.2 8.2 -
03 Oct, 2023 8.08 8.2 8.08 8.2 969.00
02 Oct, 2023 8.23 8.29 8.23 8.23 2178.00
29 Sep, 2023 8.45 8.45 8.37 8.38 3403.00
28 Sep, 2023 8.15 8.27 8.15 8.27 387.00