TeamViewer AG (TMVWF)

USD 14.16

(4.89%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 11.42 11.42 11.42 11.42 38.00
26 Jul, 2024 11.42 11.42 11.42 11.42 -
25 Jul, 2024 11.42 11.42 11.42 11.42 -
24 Jul, 2024 11.42 11.42 11.42 11.42 -
23 Jul, 2024 11.42 11.42 11.42 11.42 -
01 Jul, 2024 11.42 11.42 11.42 11.42 100.00
05 Feb, 2024 14.71 14.71 14.71 14.71 -
02 Feb, 2024 14.71 14.71 14.71 14.71 -
01 Feb, 2024 14.71 14.71 14.71 14.71 -
31 Jan, 2024 14.71 14.71 14.71 14.71 -