Texas Mineral Resources Corp. (TMRC)

USD 0.73

(11.18%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 0.37 0.39 0.37 0.39 133 Thousand
25 Feb, 2025 0.39 0.42 0.37 0.39 141 Thousand
24 Feb, 2025 0.44 0.48 0.4 0.42 161.64 Thousand
21 Feb, 2025 0.42 0.45 0.39 0.43 90 Thousand
20 Feb, 2025 0.48 0.48 0.4 0.42 52.3 Thousand
19 Feb, 2025 0.44 0.47 0.42 0.44 110.9 Thousand
18 Feb, 2025 0.39 0.46 0.39 0.43 95.8 Thousand
14 Feb, 2025 0.37 0.42 0.37 0.41 87.7 Thousand
13 Feb, 2025 0.43 0.44 0.39 0.39 86.3 Thousand
12 Feb, 2025 0.45 0.46 0.38 0.39 101.8 Thousand