USD 0.65
(-4.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 0.48 | 0.54 | 0.46 | 0.53 | 79.6 Thousand |
27 May, 2025 | 0.49 | 0.53 | 0.48 | 0.5 | 78.9 Thousand |
23 May, 2025 | 0.51 | 0.51 | 0.49 | 0.5 | 32.24 Thousand |
22 May, 2025 | 0.48 | 0.54 | 0.47 | 0.5 | 95.71 Thousand |
21 May, 2025 | 0.54 | 0.54 | 0.48 | 0.5 | 25 Thousand |
20 May, 2025 | 0.5 | 0.54 | 0.48 | 0.53 | 27.4 Thousand |
19 May, 2025 | 0.52 | 0.53 | 0.49 | 0.53 | 55.5 Thousand |
16 May, 2025 | 0.51 | 0.58 | 0.51 | 0.53 | 120.7 Thousand |
15 May, 2025 | 0.46 | 0.51 | 0.46 | 0.47 | 64.7 Thousand |
14 May, 2025 | 0.46 | 0.52 | 0.46 | 0.48 | 80.8 Thousand |
TELNY
VECO
5867
MDLZ
HDFCBANK
BDL