Tomra Systems ASA (TMRAY)
USD 14.33
(1.2%)
USD 14.33
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 14.55 | 14.68 | 14.55 | 14.68 | 1646.00 |
| 12 Mar, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 228.00 |
| 11 Mar, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 109.00 |
| 10 Mar, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 900.00 |
| 07 Mar, 2025 | 15.3 | 15.3 | 15.3 | 15.3 | 500.00 |
| 06 Mar, 2025 | 15.48 | 15.48 | 15.24 | 15.24 | 2419.00 |
| 05 Mar, 2025 | 14.95 | 15.1 | 14.95 | 15.1 | 2600.00 |
| 04 Mar, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 900.00 |
| 03 Mar, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | - |
| 28 Feb, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | - |
SAYAJIHOTL
DEVYANI
SONAL
2108
035810
XX