Tomra Systems ASA (TMRAY)

USD 14.33

(1.2%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 13.75 13.75 13.33 13.46 6620.00
09 Apr, 2025 12.76 14.42 12.76 14.42 4043.00
08 Apr, 2025 13.35 13.35 12.52 12.52 13.8 Thousand
07 Apr, 2025 12.68 13.54 12.59 13.22 16.44 Thousand
04 Apr, 2025 13.3 13.44 13.08 13.27 9030.00
03 Apr, 2025 14.42 14.42 14.24 14.29 10.42 Thousand
02 Apr, 2025 14.26 14.59 14.24 14.59 21.92 Thousand
01 Apr, 2025 14.57 14.57 14.38 14.45 5123.00
31 Mar, 2025 14.31 14.4 14.2 14.38 11.5 Thousand
28 Mar, 2025 14.98 14.98 14.63 14.71 19.9 Thousand