Tomra Systems ASA (TMRAY)

USD 13.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 9.65 9.65 9.65 9.65 -
07 Feb, 2024 9.52 9.65 9.52 9.65 400.00
06 Feb, 2024 9.3 9.3 9.3 9.3 325.00
05 Feb, 2024 9.59 9.59 9.49 9.49 900.00
02 Feb, 2024 10.1 10.1 10.1 10.1 -
01 Feb, 2024 10.1 10.1 10.1 10.1 -
31 Jan, 2024 10.1 10.1 10.1 10.1 2500.00
30 Jan, 2024 10.19 10.19 10.19 10.19 112.00
29 Jan, 2024 10.35 10.35 10.35 10.35 1030.00
26 Jan, 2024 10.5 10.5 10.39 10.39 2700.00