Tomra Systems ASA (TMRAY)

USD 15.55

(-1.27%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 12.57 12.57 12.57 12.57 200.00
10 Jun, 2024 12.64 12.64 12.64 12.64 233.00
07 Jun, 2024 12.93 13.25 12.93 13.11 3629.00
06 Jun, 2024 12.94 13.1 12.94 13.1 400.00
05 Jun, 2024 12.7 12.7 12.7 12.7 300.00
04 Jun, 2024 12.55 12.76 12.55 12.64 500.00
03 Jun, 2024 12.71 12.77 12.68 12.77 1322.00
31 May, 2024 13.02 13.02 13.02 13.02 -
30 May, 2024 13.31 13.31 13.02 13.02 715.00
29 May, 2024 12.59 12.59 12.59 12.59 100.00