Tomra Systems ASA (TMRAY)

USD 15.55

(-1.27%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 14.9 14.9 14.9 14.9 -
24 Jul, 2024 14.9 14.9 14.9 14.9 200.00
23 Jul, 2024 15.36 15.36 15.36 15.36 -
22 Jul, 2024 15.36 15.36 15.36 15.36 -
19 Jul, 2024 15.4 15.4 15.23 15.36 6613.00
18 Jul, 2024 13.8 13.99 13.77 13.79 3102.00
17 Jul, 2024 13.22 13.22 13.22 13.22 300.00
16 Jul, 2024 12.94 12.94 12.94 12.94 -
15 Jul, 2024 13.6 13.6 12.94 12.94 1600.00
12 Jul, 2024 13.79 13.8 13.79 13.8 500.00