Tomra Systems ASA (TMRAY)

USD 15.55

(-1.27%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 14.96 15.15 14.75 15.05 3733.00
21 Aug, 2024 15.14 15.14 15.14 15.14 100.00
20 Aug, 2024 15.0 15.14 15.0 15.14 417.00
19 Aug, 2024 14.5 14.5 14.5 14.5 200.00
16 Aug, 2024 14.5 14.5 14.5 14.5 700.00
15 Aug, 2024 14.91 14.91 14.91 14.91 -
14 Aug, 2024 15.0 15.0 14.91 14.91 1100.00
13 Aug, 2024 14.8 14.8 14.8 14.8 -
12 Aug, 2024 14.77 14.8 14.77 14.8 434.00
09 Aug, 2024 15.05 15.05 14.77 14.77 400.00