Tomra Systems ASA (TMRAY)

USD 13.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 13.44 13.44 13.44 13.44 -
17 May, 2024 13.44 13.44 13.44 13.44 -
16 May, 2024 13.37 13.44 13.37 13.44 1734.00
15 May, 2024 12.52 12.52 12.52 12.52 -
14 May, 2024 12.52 12.52 12.52 12.52 -
13 May, 2024 13.0 13.0 12.52 12.52 900.00
10 May, 2024 12.9 13.06 12.8 13.04 2000.00
09 May, 2024 13.15 13.15 13.15 13.15 -
08 May, 2024 13.15 13.15 13.15 13.15 -
07 May, 2024 13.15 13.15 13.15 13.15 600.00