Titan Medical Inc. (TMDIF)
USD 0.82
(2173.99%)
USD 0.82
(2173.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1.75 | 1.79 | 1.69 | 1.7 | 224.12 Thousand |
| 26 Jan, 2024 | 1.63 | 1.81 | 1.51 | 1.72 | 34.71 Thousand |
| 25 Jan, 2024 | 1.95 | 1.95 | 1.69 | 1.69 | 53.29 Thousand |
| 24 Jan, 2024 | 1.65 | 1.8 | 1.65 | 1.72 | 118.88 Thousand |
| 23 Jan, 2024 | 1.5 | 1.76 | 1.5 | 1.65 | 78.69 Thousand |
| 22 Jan, 2024 | 1.69 | 1.8 | 1.5 | 1.56 | 63.41 Thousand |
| 19 Jan, 2024 | 1.69 | 1.76 | 1.69 | 1.72 | 61.45 Thousand |
| 18 Jan, 2024 | 1.5 | 1.79 | 1.5 | 1.69 | 124.69 Thousand |
| 17 Jan, 2024 | 1.54 | 1.69 | 1.5 | 1.68 | 21.51 Thousand |
| 16 Jan, 2024 | 1.58 | 1.72 | 1.5 | 1.61 | 35.67 Thousand |
HLFDF
CAP
SMR
BH-A
NXFNF
6548