Titan Medical Inc. (TMDIF)
USD 0.82
(2173.99%)
USD 0.82
(2173.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1.7 | 1.83 | 1.66 | 1.66 | 42.95 Thousand |
| 09 Feb, 2024 | 1.66 | 1.75 | 1.66 | 1.72 | 43.25 Thousand |
| 08 Feb, 2024 | 1.66 | 1.72 | 1.66 | 1.72 | 76.82 Thousand |
| 07 Feb, 2024 | 1.67 | 1.69 | 1.55 | 1.56 | 53.72 Thousand |
| 06 Feb, 2024 | 1.57 | 1.74 | 1.55 | 1.67 | 129.39 Thousand |
| 05 Feb, 2024 | 1.53 | 1.72 | 1.5 | 1.57 | 75.67 Thousand |
| 02 Feb, 2024 | 1.91 | 1.95 | 1.5 | 1.75 | 49.34 Thousand |
| 01 Feb, 2024 | 1.91 | 1.91 | 1.58 | 1.65 | 163.08 Thousand |
| 31 Jan, 2024 | 1.63 | 1.82 | 1.63 | 1.76 | 43.49 Thousand |
| 30 Jan, 2024 | 1.69 | 1.91 | 1.59 | 1.66 | 19.35 Thousand |
HLFDF
CAP
SMR
BH-A
NXFNF
6548