Titan Medical Inc. (TMDIF)
USD 0.82
(2173.99%)
USD 0.82
(2173.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1.26 | 1.34 | 1.17 | 1.17 | 242.35 Thousand |
| 25 Mar, 2024 | 1.44 | 1.49 | 1.26 | 1.27 | 546.59 Thousand |
| 22 Mar, 2024 | 1.38 | 1.5 | 1.27 | 1.44 | 531.2 Thousand |
| 21 Mar, 2024 | 1.62 | 1.62 | 1.3 | 1.39 | 768.56 Thousand |
| 20 Mar, 2024 | 1.47 | 1.75 | 1.47 | 1.48 | 100.61 Thousand |
| 19 Mar, 2024 | 1.43 | 1.6 | 1.36 | 1.5 | 84.28 Thousand |
| 18 Mar, 2024 | 1.45 | 1.87 | 1.44 | 1.7 | 745.38 Thousand |
| 15 Mar, 2024 | 1.55 | 1.76 | 1.55 | 1.66 | 6652.00 |
| 14 Mar, 2024 | 1.68 | 1.85 | 1.63 | 1.63 | 23.85 Thousand |
| 13 Mar, 2024 | 1.85 | 1.88 | 1.67 | 1.7 | 53.93 Thousand |
HLFDF
CAP
SMR
BH-A
NXFNF
6548