Titan Medical Inc. (TMDIF)
USD 0.82
(2173.99%)
USD 0.82
(2173.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1.22 | 1.27 | 1.18 | 1.26 | 51.87 Thousand |
| 09 Apr, 2024 | 1.25 | 1.38 | 1.25 | 1.33 | 32.99 Thousand |
| 08 Apr, 2024 | 1.18 | 1.37 | 1.18 | 1.24 | 67.82 Thousand |
| 05 Apr, 2024 | 1.47 | 1.47 | 1.13 | 1.24 | 47.01 Thousand |
| 04 Apr, 2024 | 1.05 | 1.42 | 1.05 | 1.2 | 35.69 Thousand |
| 03 Apr, 2024 | 1.01 | 1.38 | 1.01 | 1.21 | 18.63 Thousand |
| 02 Apr, 2024 | 1.48 | 1.48 | 1.2 | 1.2 | 54.69 Thousand |
| 01 Apr, 2024 | 1.1 | 1.41 | 1.1 | 1.26 | 110.35 Thousand |
| 28 Mar, 2024 | 1.29 | 1.38 | 1.2 | 1.29 | 29.33 Thousand |
| 27 Mar, 2024 | 1.4 | 1.4 | 1.17 | 1.27 | 120.93 Thousand |
HLFDF
CAP
SMR
BH-A
NXFNF
6548