Touchmark Bancshares, Inc. (TMAK)

USD 9.09

(5.09%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 10.0 10.0 10.0 10.0 -
07 Nov, 2023 10.0 10.0 10.0 10.0 -
06 Nov, 2023 10.0 10.0 10.0 10.0 -
03 Nov, 2023 10.0 10.05 9.98 10.0 2900.00
02 Nov, 2023 9.77 9.77 9.77 9.77 -
01 Nov, 2023 9.75 9.77 9.7 9.77 3300.00
31 Oct, 2023 9.75 9.75 9.75 9.75 800.00
30 Oct, 2023 9.6 9.6 9.6 9.6 -
27 Oct, 2023 9.6 9.6 9.6 9.6 -
26 Oct, 2023 9.6 9.6 9.6 9.6 -