Touchmark Bancshares, Inc. (TMAK)
USD 9.09
(5.09%)
USD 9.09
(5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 9.9 | 10.0 | 9.9 | 10.0 | 200.00 |
| 09 May, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | 100.00 |
| 08 May, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | - |
| 07 May, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | 100.00 |
| 06 May, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | 100.00 |
| 05 May, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | 700.00 |
| 02 May, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | 100.00 |
| 01 May, 2025 | 8.75 | 9.09 | 8.75 | 9.09 | 424.00 |
| 30 Apr, 2025 | 8.65 | 8.65 | 8.5 | 8.5 | 200.00 |
| 29 Apr, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | - |
VALLABHSQ
NFGAB
JAINEX
VKTX
OASA
601339