Touchmark Bancshares, Inc. (TMAK)
USD 9.09
(5.09%)
USD 9.09
(5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 10.7 | 10.7 | 10.66 | 10.7 | 7050.00 |
| 22 Jan, 2024 | 10.7 | 10.7 | 10.7 | 10.7 | 5800.00 |
| 19 Jan, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 300.00 |
| 18 Jan, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 17 Jan, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 16 Jan, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 800.00 |
| 12 Jan, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 11 Jan, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 10 Jan, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 09 Jan, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | - |
VALLABHSQ
NFGAB
JAINEX
VKTX
OASA
601339