Touchmark Bancshares, Inc. (TMAK)
USD 9.09
(5.09%)
USD 9.09
(5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 100.00 |
| 06 Aug, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 100.00 |
| 05 Aug, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 300.00 |
| 02 Aug, 2024 | 9.43 | 9.5 | 9.43 | 9.5 | 300.00 |
| 01 Aug, 2024 | 9.33 | 9.33 | 9.33 | 9.33 | 800.00 |
| 31 Jul, 2024 | 9.33 | 9.33 | 9.33 | 9.33 | 800.00 |
| 30 Jul, 2024 | 9.33 | 9.33 | 9.33 | 9.33 | 800.00 |
| 29 Jul, 2024 | 9.33 | 9.33 | 9.33 | 9.33 | 800.00 |
| 26 Jul, 2024 | 9.33 | 9.33 | 9.33 | 9.33 | 800.00 |
| 25 Jul, 2024 | 9.33 | 9.33 | 9.33 | 9.33 | - |
VALLABHSQ
NFGAB
JAINEX
VKTX
OASA
601339