Tele2 AB (publ) (TLTZF)
USD 13.44
(34.4%)
USD 13.44
(34.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | - |
| 05 Oct, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | - |
| 04 Oct, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 309.00 |
| 03 Oct, 2023 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 02 Oct, 2023 | 7.62 | 7.62 | 7.62 | 7.62 | 2600.00 |
| 29 Sep, 2023 | 7.67 | 7.67 | 7.67 | 7.67 | 2302.00 |
| 28 Sep, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | 7700.00 |
| 27 Sep, 2023 | 9.71 | 9.71 | 9.71 | 9.71 | - |
| 26 Sep, 2023 | 9.71 | 9.71 | 9.71 | 9.71 | - |
| 25 Sep, 2023 | 9.71 | 9.71 | 9.71 | 9.71 | - |
5820
9679
300208
601369
DE
1069