Telia Company AB (publ) (TLSNY)
USD 7.5
(-1.32%)
USD 7.5
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 6.84 | 6.94 | 6.84 | 6.91 | 9800.00 |
| 19 Mar, 2025 | 6.94 | 7.01 | 6.83 | 7.01 | 5947.00 |
| 18 Mar, 2025 | 7.0 | 7.12 | 7.0 | 7.12 | 21.6 Thousand |
| 17 Mar, 2025 | 6.94 | 7.1 | 6.94 | 7.1 | 8300.00 |
| 14 Mar, 2025 | 7.06 | 7.12 | 6.96 | 7.12 | 81.51 Thousand |
| 13 Mar, 2025 | 7.05 | 7.07 | 6.97 | 6.97 | 7514.00 |
| 12 Mar, 2025 | 7.04 | 7.07 | 6.94 | 6.94 | 156.4 Thousand |
| 11 Mar, 2025 | 7.04 | 7.15 | 7.04 | 7.15 | 8145.00 |
| 10 Mar, 2025 | 6.94 | 6.96 | 6.9 | 6.95 | 7120.00 |
| 07 Mar, 2025 | 6.8 | 6.9 | 6.79 | 6.9 | 13.2 Thousand |
011500
AIAD
004710
1840
SKX
4143