Telia Company AB (publ) (TLSNF)

USD 3.78

(14.47%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 2.56 2.56 2.56 2.56 700.00
28 Dec, 2023 2.59 2.59 2.59 2.59 -
27 Dec, 2023 2.59 2.59 2.59 2.59 5300.00
26 Dec, 2023 2.6 2.6 2.6 2.6 100.00
22 Dec, 2023 2.48 2.48 2.48 2.48 -
21 Dec, 2023 2.48 2.48 2.48 2.48 -
20 Dec, 2023 2.48 2.48 2.48 2.48 -
19 Dec, 2023 2.48 2.48 2.48 2.48 1300.00
18 Dec, 2023 2.52 2.52 2.52 2.52 400.00
15 Dec, 2023 2.6 2.6 2.6 2.6 -