USD 14.88
(2.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 12.41 | 12.54 | 12.1 | 12.28 | 24.21 Thousand |
12 Oct, 2023 | 12.2 | 12.54 | 12.11 | 12.12 | 58 Thousand |
11 Oct, 2023 | 12.32 | 12.5 | 12.13 | 12.4 | 46.3 Thousand |
10 Oct, 2023 | 12.0 | 12.52 | 12.0 | 12.39 | 97.8 Thousand |
09 Oct, 2023 | 11.82 | 12.48 | 11.82 | 12.15 | 73.4 Thousand |
06 Oct, 2023 | 12.06 | 12.3 | 11.89 | 12.04 | 57.4 Thousand |
05 Oct, 2023 | 12.3 | 12.3 | 11.99 | 12.02 | 46.62 Thousand |
04 Oct, 2023 | 11.95 | 12.09 | 11.89 | 12.0 | 45.24 Thousand |
03 Oct, 2023 | 11.95 | 12.4 | 11.95 | 11.98 | 53.2 Thousand |
02 Oct, 2023 | 12.62 | 12.62 | 12.05 | 12.06 | 49.6 Thousand |
PEO
SPPP
AMH-PH
300769
PPRUF
ESM