Telstra Group Limited (TLGPY)

USD 14.88

(2.2%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 12.85 13.13 12.85 13.06 6528.00
24 Jan, 2024 12.8 13.41 12.8 13.12 24.61 Thousand
23 Jan, 2024 12.74 13.12 12.74 13.11 10.5 Thousand
22 Jan, 2024 12.87 13.19 12.87 13.02 9824.00
19 Jan, 2024 12.68 13.25 12.68 12.85 9310.00
18 Jan, 2024 12.55 13.05 12.55 13.04 27.92 Thousand
17 Jan, 2024 12.8 13.09 12.8 12.82 32.62 Thousand
16 Jan, 2024 12.8 13.14 12.8 12.8 17.43 Thousand
12 Jan, 2024 12.95 13.4 12.8 13.08 9400.00
11 Jan, 2024 12.91 13.16 12.75 12.84 14.51 Thousand