Telstra Group Limited (TLGPY)

USD 14.88

(2.2%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 12.93 13.84 12.93 13.36 22.04 Thousand
29 Aug, 2024 12.82 13.58 12.82 13.42 53.9 Thousand
28 Aug, 2024 13.46 13.6 13.32 13.45 14.6 Thousand
27 Aug, 2024 13.31 13.6 13.23 13.53 6100.00
26 Aug, 2024 13.5 13.9 13.2 13.6 20.6 Thousand
23 Aug, 2024 13.76 13.84 13.72 13.75 8800.00
22 Aug, 2024 13.46 13.64 13.31 13.31 11.24 Thousand
21 Aug, 2024 13.9 13.9 13.44 13.5 9018.00
20 Aug, 2024 13.44 13.88 13.36 13.37 528.2 Thousand
19 Aug, 2024 13.76 13.76 12.94 13.48 22.3 Thousand