Tokuyama Corporation (TKYMY)
USD 9.9
(30.26%)
USD 9.9
(30.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 3000.00 |
| 25 Mar, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 3000.00 |
| 24 Mar, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 3000.00 |
| 21 Mar, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 3000.00 |
| 20 Mar, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 3000.00 |
| 19 Mar, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | - |
| 18 Mar, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 3000.00 |
| 17 Mar, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 3000.00 |
| 14 Mar, 2025 | 9.55 | 9.55 | 9.52 | 9.52 | 3000.00 |
| 13 Mar, 2025 | 9.5 | 9.52 | 9.5 | 9.52 | 200.00 |
GDA
ALIMP
FAMDF
OCLDF
CABP
3759