Tokuyama Corporation (TKYMY)
USD 9.9
(30.26%)
USD 9.9
(30.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 105.00 |
| 08 Apr, 2025 | 9.9 | 9.9 | 9.9 | 9.9 | 83.00 |
| 07 Apr, 2025 | 9.9 | 9.9 | 9.9 | 9.9 | 200.00 |
| 04 Apr, 2025 | 9.9 | 9.9 | 9.9 | 9.9 | - |
| 03 Apr, 2025 | 9.9 | 9.9 | 9.9 | 9.9 | 200.00 |
| 02 Apr, 2025 | 9.9 | 9.9 | 9.9 | 9.9 | 200.00 |
| 01 Apr, 2025 | 9.9 | 9.9 | 9.9 | 9.9 | - |
| 31 Mar, 2025 | 9.9 | 9.9 | 9.9 | 9.9 | - |
| 28 Mar, 2025 | 9.9 | 9.9 | 9.9 | 9.9 | 200.00 |
| 27 Mar, 2025 | 9.7 | 9.9 | 9.7 | 9.9 | 400.00 |
GDA
ALIMP
FAMDF
OCLDF
CABP
3759