Tokuyama Corporation (TKYMY)
USD 9.9
(30.26%)
USD 9.9
(30.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 9.09 | 9.09 | 9.09 | 9.09 | 200.00 |
| 30 Aug, 2024 | 9.09 | 9.09 | 9.09 | 9.09 | - |
| 29 Aug, 2024 | 9.09 | 9.09 | 9.09 | 9.09 | 200.00 |
| 28 Aug, 2024 | 9.09 | 9.09 | 9.09 | 9.09 | - |
| 27 Aug, 2024 | 9.09 | 9.09 | 9.09 | 9.09 | 200.00 |
| 26 Aug, 2024 | 9.09 | 9.09 | 9.09 | 9.09 | - |
| 23 Aug, 2024 | 9.09 | 9.09 | 9.09 | 9.09 | - |
| 22 Aug, 2024 | 9.09 | 9.09 | 9.09 | 9.09 | 200.00 |
| 21 Aug, 2024 | 9.09 | 9.09 | 9.09 | 9.09 | 200.00 |
| 20 Aug, 2024 | 9.09 | 9.09 | 9.09 | 9.09 | 200.00 |
GDA
ALIMP
FAMDF
OCLDF
CABP
3759