Tokuyama Corporation (TKYMY)

USD 8.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 7.88 7.88 7.88 7.88 -
06 Dec, 2023 7.88 7.88 7.88 7.88 -
05 Dec, 2023 7.88 7.88 7.88 7.88 -
04 Dec, 2023 7.85 7.88 7.83 7.88 300.00
01 Dec, 2023 8.01 8.01 7.94 7.94 2200.00
30 Nov, 2023 7.98 8.0 7.96 8.0 2500.00
29 Nov, 2023 7.79 7.79 7.79 7.79 -
28 Nov, 2023 7.79 7.79 7.79 7.79 -
27 Nov, 2023 7.79 7.79 7.79 7.79 -
24 Nov, 2023 7.79 7.79 7.79 7.79 -