Tokuyama Corporation (TKYMY)
USD 9.9
(30.26%)
USD 9.9
(30.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | - |
| 21 Oct, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 750.00 |
| 18 Oct, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 750.00 |
| 17 Oct, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | - |
| 16 Oct, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | - |
| 15 Oct, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | - |
| 14 Oct, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 750.00 |
| 11 Oct, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | - |
| 10 Oct, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | - |
| 09 Oct, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 750.00 |
GDA
ALIMP
FAMDF
OCLDF
CABP
3759