Tokuyama Corporation (TKYMY)

USD 8.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 8.36 8.36 8.36 8.36 -
22 Jan, 2024 8.36 8.36 8.36 8.36 -
19 Jan, 2024 8.36 8.36 8.36 8.36 -
18 Jan, 2024 8.36 8.36 8.36 8.36 -
17 Jan, 2024 8.36 8.36 8.36 8.36 300.00
16 Jan, 2024 8.63 8.63 8.63 8.63 -
12 Jan, 2024 8.63 8.63 8.63 8.63 -
11 Jan, 2024 8.68 8.68 8.59 8.63 2800.00
10 Jan, 2024 8.45 8.6 8.43 8.44 2800.00
09 Jan, 2024 8.34 8.34 8.34 8.34 -